Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 09:13:36857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:13:36857 710,00827 800,00778 000,0078 002,0058 590,008 988,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:12:101327 800,001278 000,00578 002,00558 590,00508 778,008 988,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:12:071327 800,001278 000,00578 002,00558 590,00508 778,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:12:07857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:12:07857 710,00827 800,00778 000,0078 002,0058 590,008 985,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:11:261327 800,001278 000,00578 002,00558 590,00508 775,008 985,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:11:231327 800,001278 000,00578 002,00558 590,00508 775,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:11:23857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:11:23857 710,00827 800,00778 000,0078 002,0058 590,008 986,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:10:391327 800,001278 000,00578 002,00558 590,00508 776,008 986,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:10:361327 800,001278 000,00578 002,00558 590,00508 776,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:10:35857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:10:35857 710,00827 800,00778 000,0078 002,0058 590,008 989,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:08:531327 800,001278 000,00578 002,00558 590,00508 779,008 989,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:08:231327 800,001278 000,00578 002,00558 590,00508 779,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:08:23857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:08:23857 710,00827 800,00778 000,0078 002,0058 590,008 992,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:08:23857 710,00827 800,00778 000,0078 002,0058 590,008 992,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:07:391327 800,001278 000,00578 002,00558 590,00508 782,008 992,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:07:391327 800,001278 000,00578 002,00558 590,00508 782,008 992,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:07:371327 800,001278 000,00578 002,00558 590,00508 782,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:07:37857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:07:36857 710,00827 800,00778 000,0078 002,0058 590,008 991,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:06:541327 800,001278 000,00578 002,00558 590,00508 781,008 991,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:06:541327 800,001278 000,00578 002,00558 590,00508 781,008 991,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:06:521327 800,001278 000,00578 002,00558 590,00508 781,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:06:52857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:06:52857 710,00827 800,00778 000,0078 002,0058 590,008 990,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:06:161327 800,001278 000,00578 002,00558 590,00508 780,008 990,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:06:151327 800,001278 000,00578 002,00558 590,00508 780,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:06:15857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:06:15857 710,00827 800,00778 000,0078 002,0058 590,008 993,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:05:261327 800,001278 000,00578 002,00558 590,00508 783,008 993,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:05:221327 800,001278 000,00578 002,00558 590,00508 783,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:05:22857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:05:22857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:05:22857 710,00827 800,00778 000,0078 002,0058 590,008 983,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:03:111327 800,001278 000,00578 002,00558 590,00508 773,008 983,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:03:071327 800,001278 000,00578 002,00558 590,00508 773,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:03:07857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:03:07857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:03:07857 710,00827 800,00778 000,0078 002,0058 590,008 982,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:02:261327 800,001278 000,00578 002,00558 590,00508 772,008 982,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:02:221327 800,001278 000,00578 002,00558 590,00508 772,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:02:22857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:02:22857 710,00827 800,00778 000,0078 002,0058 590,008 979,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:01:421327 800,001278 000,00578 002,00558 590,00508 769,008 979,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 09:01:381327 800,001278 000,00578 002,00558 590,00508 769,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 09:01:381327 800,001278 000,00578 002,00558 590,00508 769,009 400,0019 941,00109 979,00189 980,002310 000,0033